MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,606 Value ($000) $1,485 Avg Close $853.35 Range $721.11 - $948.49

Q4 2021

Shares 1,493 Value ($000) $737 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 1,920 Value ($000) $931 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 2,193 Value ($000) $819 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 1,997 Value ($000) $705 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 2,329 Value ($000) $853 Avg Close $308.64 Range $261.69 - $353.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,606	$1,485	$853.35	$721.11 - $948.49
Q4 2021	1,493	$737	$500.08	$444.81 - $561.94
Q3 2021	1,920	$931	$440.15	$351.70 - $504.81
Q2 2021	2,193	$819	$340.03	$291.31 - $382.48
Q1 2021	1,997	$705	$351.26	$290.78 - $392.28
Q4 2020	2,329	$853	$308.64	$261.69 - $353.99