MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518 Value ($000) $469 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 354 Value ($000) $326 Avg Close $808.07 Range $684.50 - $934.81

Q3 2024

Shares 264 Value ($000) $244 Avg Close $853.35 Range $721.11 - $948.49

Q2 2018

Shares 11 Value ($000) $1 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 11 Value ($000) $1 Avg Close $111.03 Range $96.61 - $119.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518	$469	$960.73	$831.77 - $1121.48
Q3 2025	354	$326	$808.07	$684.50 - $934.81
Q3 2024	264	$244	$853.35	$721.11 - $948.49
Q2 2018	11	$1	$119.62	$102.58 - $133.88
Q1 2018	11	$1	$111.03	$96.61 - $119.53