MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

PenderFund Capital Management Ltd.'s Holding History (CIK: 0001706164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31 Value ($000) $29 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 28 Value ($000) $20 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 17 Value ($000) $704 Avg Close $624.99 Range $550.94 - $718.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31	$29	$808.07	$684.50 - $934.81
Q2 2025	28	$20	$633.58	$436.42 - $750.80
Q1 2025	17	$704	$624.99	$550.94 - $718.03