MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,502 Value ($000) $6,287 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 6,509 Value ($000) $5,348 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 6,311 Value ($000) $4,275 Avg Close $657.62 Range $552.66 - $766.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,502	$6,287	$853.35	$721.11 - $948.49
Q2 2024	6,509	$5,348	$712.18	$577.26 - $845.04
Q1 2024	6,311	$4,275	$657.62	$552.66 - $766.48