MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,703 Value ($000) $34,172 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 37,931 Value ($000) $34,304 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 37,889 Value ($000) $28,026 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 36,289 Value ($000) $20,350 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 16,886 Value ($000) $10,109 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 19,063 Value ($000) $17,517 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 12,417 Value ($000) $10,203 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 21,846 Value ($000) $14,799 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 20,815 Value ($000) $13,130 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 12,521 Value ($000) $5,785 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 12,945 Value ($000) $6,993 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 13,075 Value ($000) $6,545 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 11,590 Value ($000) $4,098 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 11,211 Value ($000) $4,074 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 10,855 Value ($000) $4,227 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 11,926 Value ($000) $5,889 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 13,689 Value ($000) $6,753 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 13,657 Value ($000) $6,671 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 14,332 Value ($000) $5,354 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 14,869 Value ($000) $5,252 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 1,524 Value ($000) $558 Avg Close $308.64 Range $261.69 - $353.99