MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,240 Value ($000) $15,649 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 17,200 Value ($000) $15,858 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 17,100 Value ($000) $12,529 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 16,750 Value ($000) $9,737 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 16,450 Value ($000) $9,751 Avg Close $716.72 Range $541.09 - $944.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,240	$15,649	$960.73	$831.77 - $1121.48
Q3 2025	17,200	$15,858	$808.07	$684.50 - $934.81
Q2 2025	17,100	$12,529	$633.58	$436.42 - $750.80
Q1 2025	16,750	$9,737	$624.99	$550.94 - $718.03
Q4 2024	16,450	$9,751	$716.72	$541.09 - $944.19