MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686 Value ($000) $621 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 668 Value ($000) $738 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 984 Value ($000) $720 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 736 Value ($000) $427 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 586 Value ($000) $347 Avg Close $716.72 Range $541.09 - $944.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686	$621	$960.73	$831.77 - $1121.48
Q3 2025	668	$738	$808.07	$684.50 - $934.81
Q2 2025	984	$720	$633.58	$436.42 - $750.80
Q1 2025	736	$427	$624.99	$550.94 - $718.03
Q4 2024	586	$347	$716.72	$541.09 - $944.19