MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,214 Value ($000) $3,819 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 4,398 Value ($000) $4,049 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 3,975 Value ($000) $2,907 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 3,592 Value ($000) $2,083 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 3,528 Value ($000) $2,088 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 1,764 Value ($000) $1,631 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 1,503 Value ($000) $1,235 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 590 Value ($000) $400 Avg Close $657.62 Range $552.66 - $766.48
Q3 2018
Shares 5 Value ($000) $1 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 5 Value ($000) $1 Avg Close $119.62 Range $102.58 - $133.88