MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691 Value ($000) $627 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 671 Value ($000) $618 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 739 Value ($000) $541 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 793 Value ($000) $460 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 539 Value ($000) $319 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 625 Value ($000) $578 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 558 Value ($000) $458 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 543 Value ($000) $349 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 613 Value ($000) $387 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 587 Value ($000) $271 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 545 Value ($000) $294 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 405 Value ($000) $203 Avg Close $449.31 Range $331.60 - $518.64
Q1 2021
Shares 175 Value ($000) $62 Avg Close $351.26 Range $290.78 - $392.28
Q2 2020
Shares 367 Value ($000) $87 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 367 Value ($000) $63 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 399 Value ($000) $71 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 409 Value ($000) $64 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 479 Value ($000) $65 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 573 Value ($000) $78 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 516 Value ($000) $60 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 79 Value ($000) $9 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 43 Value ($000) $6 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 43 Value ($000) $5 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 43 Value ($000) $5 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 15 Value ($000) $2 Avg Close $94.77 Range $87.95 - $100.67