MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,995 Value ($000) $4,526 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 4,087 Value ($000) $3,763 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 4,705 Value ($000) $3,441 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 5,099 Value ($000) $2,957 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 4,974 Value ($000) $2,943 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 4,298 Value ($000) $3,973 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 4,430 Value ($000) $3,640 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 4,580 Value ($000) $3,103 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 4,801 Value ($000) $3,028 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 5,068 Value ($000) $2,342 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 6,029 Value ($000) $3,257 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 6,244 Value ($000) $3,125 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 6,191 Value ($000) $2,189 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 6,653 Value ($000) $2,418 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 6,790 Value ($000) $2,607 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 6,265 Value ($000) $3,043 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 5,678 Value ($000) $2,801 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 2,848 Value ($000) $1,381 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 2,786 Value ($000) $1,041 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 2,487 Value ($000) $878,544 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 2,181 Value ($000) $799 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 2,176 Value ($000) $609 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 2,056 Value ($000) $487 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 2,056 Value ($000) $344 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 2,086 Value ($000) $371 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 2,047 Value ($000) $318 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 761 Value ($000) $103 Avg Close $129.05 Range $108.95 - $152.95
Q3 2018
Shares 442 Value ($000) $56 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 467 Value ($000) $62 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 408 Value ($000) $47 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 341 Value ($000) $38 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 407 Value ($000) $43 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 266 Value ($000) $25 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 214 Value ($000) $19 Avg Close $82.35 Range $76.05 - $87.81