MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205 Value ($000) $1,092 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 1,001 Value ($000) $922 Avg Close $808.07 Range $684.50 - $934.81
Q1 2025
Shares 1,014 Value ($000) $588 Avg Close $624.99 Range $550.94 - $718.03
Q4 2023
Shares 798 Value ($000) $503 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 439 Value ($000) $203 Avg Close $501.94 Range $430.22 - $584.79
Q1 2023
Shares 485 Value ($000) $243 Avg Close $449.31 Range $331.60 - $518.64
Q4 2021
Shares 1,067 Value ($000) $526 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 453 Value ($000) $220 Avg Close $440.15 Range $351.70 - $504.81