MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614 Value ($000) $557 Avg Close $960.73 Range $831.77 - $1121.48
Q4 2024
Shares 1,318 Value ($000) $780 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 464 Value ($000) $429 Avg Close $853.35 Range $721.11 - $948.49
Q1 2024
Shares 583 Value ($000) $395 Avg Close $657.62 Range $552.66 - $766.48
Q4 2022
Shares 759 Value ($000) $268 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 2,930 Value ($000) $1,065 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 3,962 Value ($000) $1,522 Avg Close $410.37 Range $365.38 - $475.87
Q4 2021
Shares 3,054 Value ($000) $1,507 Avg Close $500.08 Range $444.81 - $561.94