MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,426 Value ($000) $13,587 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 85,178 Value ($000) $50,400 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 82,869 Value ($000) $76,612 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 213,185 Value ($000) $175,170 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 260,948 Value ($000) $176,771 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 13,626 Value ($000) $8,595 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 159,787 Value ($000) $73,822 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 17,765 Value ($000) $9,597 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 27,365 Value ($000) $13,697 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 40,087 Value ($000) $14,175 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 233,860 Value ($000) $84,985 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 14,107 Value ($000) $5,418 Avg Close $410.37 Range $365.38 - $475.87

Q4 2021

Shares 59,458 Value ($000) $29,332 Avg Close $500.08 Range $444.81 - $561.94

Q3 2020

Shares 855 Value ($000) $239 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 1,839 Value ($000) $436 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 2,061 Value ($000) $345 Avg Close $163.85 Range $124.42 - $184.64

Q3 2019

Shares 1,347 Value ($000) $210 Avg Close $142.31 Range $127.77 - $155.32

Q3 2018

Shares 1,412 Value ($000) $177 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 407 Value ($000) $54 Avg Close $119.62 Range $102.58 - $133.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,426	$13,587	$624.99	$550.94 - $718.03
Q4 2024	85,178	$50,400	$716.72	$541.09 - $944.19
Q3 2024	82,869	$76,612	$853.35	$721.11 - $948.49
Q2 2024	213,185	$175,170	$712.18	$577.26 - $845.04
Q1 2024	260,948	$176,771	$657.62	$552.66 - $766.48
Q4 2023	13,626	$8,595	$513.84	$385.61 - $636.41
Q3 2023	159,787	$73,822	$501.94	$430.22 - $584.79
Q2 2023	17,765	$9,597	$465.29	$375.28 - $542.22
Q1 2023	27,365	$13,697	$449.31	$331.60 - $518.64
Q4 2022	40,087	$14,175	$350.38	$294.21 - $405.83
Q3 2022	233,860	$84,985	$432.95	$338.72 - $526.93
Q2 2022	14,107	$5,418	$410.37	$365.38 - $475.87
Q4 2021	59,458	$29,332	$500.08	$444.81 - $561.94
Q3 2020	855	$239	$250.15	$223.49 - $273.49
Q2 2020	1,839	$436	$194.18	$144.85 - $229.19
Q1 2020	2,061	$345	$163.85	$124.42 - $184.64
Q3 2019	1,347	$210	$142.31	$127.77 - $155.32
Q3 2018	1,412	$177	$131.20	$117.51 - $143.26
Q2 2018	407	$54	$119.62	$102.58 - $133.88