MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375 Value ($000) $351 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 944 Value ($000) $869 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 576 Value ($000) $421 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 495 Value ($000) $287 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 576 Value ($000) $341 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 542 Value ($000) $501 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 546 Value ($000) $461 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 577 Value ($000) $384 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 625 Value ($000) $358 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 715 Value ($000) $374 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 715 Value ($000) $374 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 942 Value ($000) $428 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 1,092 Value ($000) $386 Avg Close $350.38 Range $294.21 - $405.83

Q1 2022

Shares 3,561 Value ($000) $1,730 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 4,110 Value ($000) $2,028 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 3,600 Value ($000) $1,745 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 4,031 Value ($000) $1,505 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 3,851 Value ($000) $1,360 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 3,646 Value ($000) $1,335 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 4,496 Value ($000) $1,257 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 5,062 Value ($000) $1,200 Avg Close $194.18 Range $144.85 - $229.19

Q4 2019

Shares 3,817 Value ($000) $680 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 3,011 Value ($000) $469 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 1,966 Value ($000) $267 Avg Close $129.05 Range $108.95 - $152.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375	$351	$960.73	$831.77 - $1121.48
Q3 2025	944	$869	$808.07	$684.50 - $934.81
Q2 2025	576	$421	$633.58	$436.42 - $750.80
Q1 2025	495	$287	$624.99	$550.94 - $718.03
Q4 2024	576	$341	$716.72	$541.09 - $944.19
Q3 2024	542	$501	$853.35	$721.11 - $948.49
Q2 2024	546	$461	$712.18	$577.26 - $845.04
Q1 2024	577	$384	$657.62	$552.66 - $766.48
Q4 2023	625	$358	$513.84	$385.61 - $636.41
Q3 2023	715	$374	$501.94	$430.22 - $584.79
Q2 2023	715	$374	$465.29	$375.28 - $542.22
Q1 2023	942	$428	$449.31	$331.60 - $518.64
Q4 2022	1,092	$386	$350.38	$294.21 - $405.83
Q1 2022	3,561	$1,730	$422.77	$340.68 - $499.27
Q4 2021	4,110	$2,028	$500.08	$444.81 - $561.94
Q3 2021	3,600	$1,745	$440.15	$351.70 - $504.81
Q2 2021	4,031	$1,505	$340.03	$291.31 - $382.48
Q1 2021	3,851	$1,360	$351.26	$290.78 - $392.28
Q4 2020	3,646	$1,335	$308.64	$261.69 - $353.99
Q3 2020	4,496	$1,257	$250.15	$223.49 - $273.49
Q2 2020	5,062	$1,200	$194.18	$144.85 - $229.19
Q4 2019	3,817	$680	$152.39	$125.11 - $175.03
Q3 2019	3,011	$469	$142.31	$127.77 - $155.32
Q2 2019	1,966	$267	$129.05	$108.95 - $152.95