MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 24 Value ($000) $3 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 28 Value ($000) $4 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 34 Value ($000) $4 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 34 Value ($000) $4 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 40 Value ($000) $5 Avg Close $119.62 Range $102.58 - $133.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	24	$3	$129.05	$108.95 - $152.95
Q1 2019	28	$4	$124.16	$101.64 - $137.81
Q4 2018	34	$4	$112.91	$96.22 - $130.06
Q3 2018	34	$4	$131.20	$117.51 - $143.26
Q2 2018	40	$5	$119.62	$102.58 - $133.88