MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 242 Value ($000) $223 Avg Close $808.07 Range $684.50 - $934.81

Q3 2024

Shares 282 Value ($000) $261 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 299 Value ($000) $248 Avg Close $712.18 Range $577.26 - $845.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	242	$223	$808.07	$684.50 - $934.81
Q3 2024	282	$261	$853.35	$721.11 - $948.49
Q2 2024	299	$248	$712.18	$577.26 - $845.04