MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $14 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 9 Value ($000) $9 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 9 Value ($000) $7 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 9 Value ($000) $5 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 306 Value ($000) $181 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 9 Value ($000) $8 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 9 Value ($000) $7 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 9 Value ($000) $6 Avg Close $657.62 Range $552.66 - $766.48
Q4 2022
Shares 2 Value ($000) $1 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 2 Value ($000) $1 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 2 Value ($000) $1 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 2 Value ($000) $1 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 2 Value ($000) $1 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 2 Value ($000) $1 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 4 Value ($000) $1 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 4 Value ($000) $1,413 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 4 Value ($000) $1 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 4 Value ($000) $1 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 4 Value ($000) $1 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 4 Value ($000) $1 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 4 Value ($000) $1 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 4 Value ($000) $1 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 4 Value ($000) $1 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 4 Value ($000) $1 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 4 Value ($000) $0 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 4 Value ($000) $1 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 4 Value ($000) $1 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 4 Value ($000) $0 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 4 Value ($000) $0 Avg Close $108.54 Range $98.18 - $118.56