MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,985 Value ($000) $9,050 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 9,854 Value ($000) $9,072 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 9,791 Value ($000) $7,161 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 8,868 Value ($000) $5,143 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 7,518 Value ($000) $4,448 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 7,052 Value ($000) $6,520 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 6,969 Value ($000) $5,726 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 6,911 Value ($000) $4,682 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 7,074 Value ($000) $4,462 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 7,474 Value ($000) $3,453 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 7,625 Value ($000) $4,119 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 7,853 Value ($000) $3,931 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 7,808 Value ($000) $2,761 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 8,241 Value ($000) $2,995 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 44 Value ($000) $17 Avg Close $410.37 Range $365.38 - $475.87