MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,393 Value ($000) $1,263 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 842 Value ($000) $775 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 651 Value ($000) $476 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 425 Value ($000) $246 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 609 Value ($000) $360 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 686 Value ($000) $634 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 820 Value ($000) $674 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 903 Value ($000) $612 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,209 Value ($000) $763 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 1,385 Value ($000) $640 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 1,473 Value ($000) $796 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 1,693 Value ($000) $847 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 1,887 Value ($000) $667 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 2,036 Value ($000) $739 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 2,104 Value ($000) $808 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 2,210 Value ($000) $1,073 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 2,507 Value ($000) $1,237 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 2,478 Value ($000) $1,302 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 2,619 Value ($000) $978 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 2,612 Value ($000) $922 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 2,696 Value ($000) $987 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 2,921 Value ($000) $817 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 3,009 Value ($000) $713 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 3,631 Value ($000) $608 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 3,977 Value ($000) $707 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 4,067 Value ($000) $633 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 4,937 Value ($000) $670 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 4,518 Value ($000) $612 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 2,442 Value ($000) $283 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 2,638 Value ($000) $331 Avg Close $131.20 Range $117.51 - $143.26
Q1 2018
Shares 3,340 Value ($000) $387 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 3,722 Value ($000) $418 Avg Close $108.54 Range $98.18 - $118.56