MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,062 Value ($000) $963 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 844 Value ($000) $777 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 859 Value ($000) $628 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 919 Value ($000) $533 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 744 Value ($000) $440 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 802 Value ($000) $741 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 830 Value ($000) $682 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,108 Value ($000) $751 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,090 Value ($000) $688 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 692 Value ($000) $320 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 734 Value ($000) $397 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 446 Value ($000) $223 Avg Close $449.31 Range $331.60 - $518.64