MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 134 Value ($000) $124 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 265 Value ($000) $194 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 309 Value ($000) $179 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 1,045 Value ($000) $619 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 576 Value ($000) $533 Avg Close $853.35 Range $721.11 - $948.49
Q1 2022
Shares 17 Value ($000) $8 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 17 Value ($000) $8 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 17 Value ($000) $8 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 17 Value ($000) $6 Avg Close $340.03 Range $291.31 - $382.48