MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $702 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 793 Value ($000) $730 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 831 Value ($000) $608 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 878 Value ($000) $509 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 939 Value ($000) $556 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 940 Value ($000) $869 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 977 Value ($000) $803 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 978 Value ($000) $663 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 923 Value ($000) $582 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 796 Value ($000) $368 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 705 Value ($000) $381 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 698 Value ($000) $349 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 676 Value ($000) $239 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 601 Value ($000) $218 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 553 Value ($000) $212 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 532 Value ($000) $259 Avg Close $422.77 Range $340.68 - $499.27