MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

CROWN ADVISORS MANAGEMENT, INC.'s Holding History (CIK: 0001733248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,000 Value ($000) $2,466 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 5,000 Value ($000) $2,423 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 5,000 Value ($000) $1,867 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 5,000 Value ($000) $1,766 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 7,000 Value ($000) $2,564 Avg Close $308.64 Range $261.69 - $353.99