MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,904 Value ($000) $13 Avg Close $853.35 Range $721.11 - $948.49
Q1 2024
Shares 3,716 Value ($000) $3 Avg Close $657.62 Range $552.66 - $766.48
Q3 2023
Shares 4,378 Value ($000) $2 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 3,492 Value ($000) $2 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 19,284 Value ($000) $10 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 12,074 Value ($000) $4 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 34,507 Value ($000) $12,540 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 6,508 Value ($000) $2,499 Avg Close $410.37 Range $365.38 - $475.87
Q4 2021
Shares 13,045 Value ($000) $6,435 Avg Close $500.08 Range $444.81 - $561.94
Q1 2021
Shares 2,419 Value ($000) $854 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 3,553 Value ($000) $1,301 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 59,675 Value ($000) $16,686 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 6,784 Value ($000) $1,608 Avg Close $194.18 Range $144.85 - $229.19
Q4 2019
Shares 5,274 Value ($000) $939 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 4,390 Value ($000) $683 Avg Close $142.31 Range $127.77 - $155.32
Q4 2018
Shares 1,909 Value ($000) $222 Avg Close $112.91 Range $96.22 - $130.06