MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 135 Value ($000) $50 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 100 Value ($000) $35 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 75 Value ($000) $28 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 127,637 Value ($000) $35,752 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 136,412 Value ($000) $32,397 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 136,462 Value ($000) $22,920 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 141,862 Value ($000) $25,311 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 161,390 Value ($000) $25,181 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 166,290 Value ($000) $22,645 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 176,412 Value ($000) $23,972 Avg Close $124.16 Range $101.64 - $137.81