MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 702 Value ($000) $407 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 702 Value ($000) $415 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 702 Value ($000) $649 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 702 Value ($000) $577 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 702 Value ($000) $476 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 702 Value ($000) $443 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 702 Value ($000) $324 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 702 Value ($000) $379 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 702 Value ($000) $351 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 702 Value ($000) $248 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 702 Value ($000) $255 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 702 Value ($000) $270 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 702 Value ($000) $341 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 702 Value ($000) $283 Avg Close $500.08 Range $444.81 - $561.94
Q1 2021
Shares 702 Value ($000) $233 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 702 Value ($000) $263 Avg Close $308.64 Range $261.69 - $353.99
Q2 2018
Shares 702 Value ($000) $94 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 702 Value ($000) $81 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 702 Value ($000) $79 Avg Close $108.54 Range $98.18 - $118.56