MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,789 Value ($000) $2,529 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 2,319 Value ($000) $2,135 Avg Close $808.07 Range $684.50 - $934.81
Q1 2023
Shares 2,243 Value ($000) $1 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 1,312 Value ($000) $0 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 1,395 Value ($000) $506 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 995 Value ($000) $381 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 864 Value ($000) $418 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 723 Value ($000) $355 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 3,350 Value ($000) $1,622 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 516 Value ($000) $191 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 2,231 Value ($000) $787 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 1,931 Value ($000) $706 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 1,808 Value ($000) $505 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 1,834 Value ($000) $435 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 1,098 Value ($000) $184 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 29 Value ($000) $5 Avg Close $152.39 Range $125.11 - $175.03
Q1 2019
Shares 259 Value ($000) $35 Avg Close $124.16 Range $101.64 - $137.81