MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,237 Value ($000) $1,915 Avg Close $716.72 Range $541.09 - $944.19

Q1 2024

Shares 298 Value ($000) $202 Avg Close $657.62 Range $552.66 - $766.48

Q4 2022

Shares 3,757 Value ($000) $1,329 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 759 Value ($000) $276 Avg Close $432.95 Range $338.72 - $526.93

Q4 2021

Shares 4,070 Value ($000) $2,033 Avg Close $500.08 Range $444.81 - $561.94

Q2 2021

Shares 1,150 Value ($000) $429 Avg Close $340.03 Range $291.31 - $382.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,237	$1,915	$716.72	$541.09 - $944.19
Q1 2024	298	$202	$657.62	$552.66 - $766.48
Q4 2022	3,757	$1,329	$350.38	$294.21 - $405.83
Q3 2022	759	$276	$432.95	$338.72 - $526.93
Q4 2021	4,070	$2,033	$500.08	$444.81 - $561.94
Q2 2021	1,150	$429	$340.03	$291.31 - $382.48