MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 682 Value ($000) $404 Avg Close $716.72 Range $541.09 - $944.19

Q2 2024

Shares 1,500 Value ($000) $1,233 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 9,543 Value ($000) $6,465 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 1,127 Value ($000) $711 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 7,243 Value ($000) $3,346 Avg Close $501.94 Range $430.22 - $584.79

Q1 2023

Shares 1,997 Value ($000) $1,000 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 1,852 Value ($000) $655 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 6,650 Value ($000) $2,417 Avg Close $432.95 Range $338.72 - $526.93

Q3 2021

Shares 2,159 Value ($000) $1,046 Avg Close $440.15 Range $351.70 - $504.81

Q1 2020

Shares 2,200 Value ($000) $368,000 Avg Close $163.85 Range $124.42 - $184.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	682	$404	$716.72	$541.09 - $944.19
Q2 2024	1,500	$1,233	$712.18	$577.26 - $845.04
Q1 2024	9,543	$6,465	$657.62	$552.66 - $766.48
Q4 2023	1,127	$711	$513.84	$385.61 - $636.41
Q3 2023	7,243	$3,346	$501.94	$430.22 - $584.79
Q1 2023	1,997	$1,000	$449.31	$331.60 - $518.64
Q4 2022	1,852	$655	$350.38	$294.21 - $405.83
Q3 2022	6,650	$2,417	$432.95	$338.72 - $526.93
Q3 2021	2,159	$1,046	$440.15	$351.70 - $504.81
Q1 2020	2,200	$368,000	$163.85	$124.42 - $184.64