MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523 Value ($000) $474 Avg Close $960.73 Range $831.77 - $1121.48

Q2 2025

Shares 395 Value ($000) $289 Avg Close $633.58 Range $436.42 - $750.80

Q3 2021

Shares 793 Value ($000) $372 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 639 Value ($000) $244 Avg Close $340.03 Range $291.31 - $382.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523	$474	$960.73	$831.77 - $1121.48
Q2 2025	395	$289	$633.58	$436.42 - $750.80
Q3 2021	793	$372	$440.15	$351.70 - $504.81
Q2 2021	639	$244	$340.03	$291.31 - $382.48