MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381 Value ($000) $345 Avg Close $960.73 Range $831.77 - $1121.48
Q2 2025
Shares 350 Value ($000) $256 Avg Close $633.58 Range $436.42 - $750.80
Q4 2024
Shares 360 Value ($000) $213 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 476 Value ($000) $440 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 540 Value ($000) $444 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 526 Value ($000) $356 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 697 Value ($000) $440 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 874 Value ($000) $404 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 651 Value ($000) $352 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 767 Value ($000) $384 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 766 Value ($000) $271 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 626 Value ($000) $226 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 845 Value ($000) $326 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 6,072 Value ($000) $2,949 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 739 Value ($000) $365 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 590 Value ($000) $286 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 1,053 Value ($000) $393 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 753 Value ($000) $266 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 643 Value ($000) $236 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 802 Value ($000) $224 Avg Close $250.15 Range $223.49 - $273.49