MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 50 Value ($000) $18 Avg Close $350.38 Range $294.21 - $405.83
Q3 2018
Shares 118 Value ($000) $14 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 104 Value ($000) $14 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 104 Value ($000) $12 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 128 Value ($000) $14 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 130 Value ($000) $13 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 72 Value ($000) $6 Avg Close $88.76 Range $82.13 - $96.78