MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 344 Value ($000) $233 Avg Close $657.62 Range $552.66 - $766.48

Q3 2023

Shares 1,530 Value ($000) $707 Avg Close $501.94 Range $430.22 - $584.79

Q1 2023

Shares 403 Value ($000) $202 Avg Close $449.31 Range $331.60 - $518.64

Q1 2019

Shares 449 Value ($000) $61 Avg Close $124.16 Range $101.64 - $137.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	344	$233	$657.62	$552.66 - $766.48
Q3 2023	1,530	$707	$501.94	$430.22 - $584.79
Q1 2023	403	$202	$449.31	$331.60 - $518.64
Q1 2019	449	$61	$124.16	$101.64 - $137.81