MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 578 Value ($000) $392 Avg Close $657.62 Range $552.66 - $766.48

Q3 2023

Shares 1,791 Value ($000) $827 Avg Close $501.94 Range $430.22 - $584.79

Q1 2023

Shares 1,559 Value ($000) $780 Avg Close $449.31 Range $331.60 - $518.64

Q3 2022

Shares 992 Value ($000) $360 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 1,036 Value ($000) $398 Avg Close $410.37 Range $365.38 - $475.87

Q4 2021

Shares 580 Value ($000) $286 Avg Close $500.08 Range $444.81 - $561.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	578	$392	$657.62	$552.66 - $766.48
Q3 2023	1,791	$827	$501.94	$430.22 - $584.79
Q1 2023	1,559	$780	$449.31	$331.60 - $518.64
Q3 2022	992	$360	$432.95	$338.72 - $526.93
Q2 2022	1,036	$398	$410.37	$365.38 - $475.87
Q4 2021	580	$286	$500.08	$444.81 - $561.94