MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,564 Value ($000) $53,987 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 54,614 Value ($000) $50,281 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 42,969 Value ($000) $31,427 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 32,370 Value ($000) $18,774 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 10,589 Value ($000) $6,266 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 7,662 Value ($000) $7,084 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 6,180 Value ($000) $5,079 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 5,648 Value ($000) $3,827 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 4,718 Value ($000) $2,976 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 3,869 Value ($000) $1,788 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 2,934 Value ($000) $1,585 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 2,692 Value ($000) $1,347 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 2,316 Value ($000) $819 Avg Close $350.38 Range $294.21 - $405.83

Q2 2022

Shares 2,248 Value ($000) $863 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 2,257 Value ($000) $1,096 Avg Close $422.77 Range $340.68 - $499.27

Q3 2021

Shares 485 Value ($000) $235 Avg Close $440.15 Range $351.70 - $504.81

Q4 2020

Shares 1,653 Value ($000) $605 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 1,653 Value ($000) $462 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 2,028 Value ($000) $481 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 2,028 Value ($000) $340 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 2,422 Value ($000) $431 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 2,028 Value ($000) $316 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 2,028 Value ($000) $275 Avg Close $129.05 Range $108.95 - $152.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,564	$53,987	$960.73	$831.77 - $1121.48
Q3 2025	54,614	$50,281	$808.07	$684.50 - $934.81
Q2 2025	42,969	$31,427	$633.58	$436.42 - $750.80
Q1 2025	32,370	$18,774	$624.99	$550.94 - $718.03
Q4 2024	10,589	$6,266	$716.72	$541.09 - $944.19
Q3 2024	7,662	$7,084	$853.35	$721.11 - $948.49
Q2 2024	6,180	$5,079	$712.18	$577.26 - $845.04
Q1 2024	5,648	$3,827	$657.62	$552.66 - $766.48
Q4 2023	4,718	$2,976	$513.84	$385.61 - $636.41
Q3 2023	3,869	$1,788	$501.94	$430.22 - $584.79
Q2 2023	2,934	$1,585	$465.29	$375.28 - $542.22
Q1 2023	2,692	$1,347	$449.31	$331.60 - $518.64
Q4 2022	2,316	$819	$350.38	$294.21 - $405.83
Q2 2022	2,248	$863	$410.37	$365.38 - $475.87
Q1 2022	2,257	$1,096	$422.77	$340.68 - $499.27
Q3 2021	485	$235	$440.15	$351.70 - $504.81
Q4 2020	1,653	$605	$308.64	$261.69 - $353.99
Q3 2020	1,653	$462	$250.15	$223.49 - $273.49
Q2 2020	2,028	$481	$194.18	$144.85 - $229.19
Q1 2020	2,028	$340	$163.85	$124.42 - $184.64
Q4 2019	2,422	$431	$152.39	$125.11 - $175.03
Q3 2019	2,028	$316	$142.31	$127.77 - $155.32
Q2 2019	2,028	$275	$129.05	$108.95 - $152.95