MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364 Value ($000) $331 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 227 Value ($000) $209 Avg Close $808.07 Range $684.50 - $934.81
Q1 2025
Shares 619 Value ($000) $360 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 511 Value ($000) $303 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 4,013 Value ($000) $3,715 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 3,399 Value ($000) $2,797 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 3,191 Value ($000) $2,166 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 3,024 Value ($000) $1,911 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 2,674 Value ($000) $1,238 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 2,424 Value ($000) $1,312 Avg Close $465.29 Range $375.28 - $542.22
Q1 2022
Shares 454 Value ($000) $221 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 612 Value ($000) $303 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 952 Value ($000) $461 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 657 Value ($000) $246 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 574 Value ($000) $203 Avg Close $351.26 Range $290.78 - $392.28
Q1 2019
Shares 222 Value ($000) $30 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 192 Value ($000) $22 Avg Close $112.91 Range $96.22 - $130.06