MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,396 Value ($000) $18 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 20,807 Value ($000) $19 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 35,789 Value ($000) $26 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 26,474 Value ($000) $15 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 25,621 Value ($000) $15 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 20,521 Value ($000) $19 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 20,441 Value ($000) $17 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 20,533 Value ($000) $14 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 20,393 Value ($000) $13 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 20,513 Value ($000) $9 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 20,433 Value ($000) $11 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 20,043 Value ($000) $10 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 19,703 Value ($000) $7 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 19,453 Value ($000) $7,069 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 19,193 Value ($000) $7,371 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 16,701 Value ($000) $8,111 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 16,258 Value ($000) $8,021 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 16,148 Value ($000) $7,827 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 15,599 Value ($000) $5,825 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 16,159 Value ($000) $5,708 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 16,009 Value ($000) $5,863 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 15,969 Value ($000) $4,465 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 15,979 Value ($000) $3,787 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 17,482 Value ($000) $2,928 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 10,092 Value ($000) $1,797 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 10,002 Value ($000) $1,557 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 16,782 Value ($000) $2,279 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 16,202 Value ($000) $2,195 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 16,055 Value ($000) $1,866 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 15,634 Value ($000) $1,963 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 9,176 Value ($000) $1,227 Avg Close $119.62 Range $102.58 - $133.88