MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 938 Value ($000) $864 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 1,939 Value ($000) $1,418 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 17,051 Value ($000) $9,889 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 16,384 Value ($000) $9,695 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 9,069 Value ($000) $8,385 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 9,627 Value ($000) $7,911 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 9,252 Value ($000) $6,267 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 9,375 Value ($000) $5,914 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 8,869 Value ($000) $4,098 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 12,409 Value ($000) $6,704 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 11,156 Value ($000) $5,584 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 10,778 Value ($000) $3,811 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 7,807 Value ($000) $2,837 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 8,141 Value ($000) $3,127 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 8,873 Value ($000) $4,309 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 8,593 Value ($000) $4,238 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 8,051 Value ($000) $3,903 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 6,819 Value ($000) $2,615 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 5,154 Value ($000) $1,821 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 4,923 Value ($000) $1,803 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 4,320 Value ($000) $1,238 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 3,898 Value ($000) $945 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 4,061 Value ($000) $768 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 4,183 Value ($000) $745 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 3,960 Value ($000) $647 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 3,802 Value ($000) $557 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 4,610 Value ($000) $625 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 3,162 Value ($000) $419 Avg Close $112.91 Range $96.22 - $130.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	938	$864	$808.07	$684.50 - $934.81
Q2 2025	1,939	$1,418	$633.58	$436.42 - $750.80
Q1 2025	17,051	$9,889	$624.99	$550.94 - $718.03
Q4 2024	16,384	$9,695	$716.72	$541.09 - $944.19
Q3 2024	9,069	$8,385	$853.35	$721.11 - $948.49
Q2 2024	9,627	$7,911	$712.18	$577.26 - $845.04
Q1 2024	9,252	$6,267	$657.62	$552.66 - $766.48
Q4 2023	9,375	$5,914	$513.84	$385.61 - $636.41
Q3 2023	8,869	$4,098	$501.94	$430.22 - $584.79
Q2 2023	12,409	$6,704	$465.29	$375.28 - $542.22
Q1 2023	11,156	$5,584	$449.31	$331.60 - $518.64
Q4 2022	10,778	$3,811	$350.38	$294.21 - $405.83
Q3 2022	7,807	$2,837	$432.95	$338.72 - $526.93
Q2 2022	8,141	$3,127	$410.37	$365.38 - $475.87
Q1 2022	8,873	$4,309	$422.77	$340.68 - $499.27
Q4 2021	8,593	$4,238	$500.08	$444.81 - $561.94
Q3 2021	8,051	$3,903	$440.15	$351.70 - $504.81
Q2 2021	6,819	$2,615	$340.03	$291.31 - $382.48
Q1 2021	5,154	$1,821	$351.26	$290.78 - $392.28
Q4 2020	4,923	$1,803	$308.64	$261.69 - $353.99
Q3 2020	4,320	$1,238	$250.15	$223.49 - $273.49
Q2 2020	3,898	$945	$194.18	$144.85 - $229.19
Q1 2020	4,061	$768	$163.85	$124.42 - $184.64
Q4 2019	4,183	$745	$152.39	$125.11 - $175.03
Q3 2019	3,960	$647	$142.31	$127.77 - $155.32
Q2 2019	3,802	$557	$129.05	$108.95 - $152.95
Q1 2019	4,610	$625	$124.16	$101.64 - $137.81
Q4 2018	3,162	$419	$112.91	$96.22 - $130.06