MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Riverstone Advisors, LLC's Holding History (CIK: 0001763404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673 Value ($000) $610 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 668 Value ($000) $615 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 598 Value ($000) $437 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 383 Value ($000) $222 Avg Close $624.99 Range $550.94 - $718.03
Q2 2024
Shares 422 Value ($000) $347 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 422 Value ($000) $286 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 2,151 Value ($000) $1,357 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 2,166 Value ($000) $1,001 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 2,130 Value ($000) $1,151 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 2,165 Value ($000) $1,084 Avg Close $449.31 Range $331.60 - $518.64
Q3 2022
Shares 604 Value ($000) $219 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 604 Value ($000) $232 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 804 Value ($000) $390 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 836 Value ($000) $412 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 656 Value ($000) $318 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 656 Value ($000) $245 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 656 Value ($000) $232 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 666 Value ($000) $244 Avg Close $308.64 Range $261.69 - $353.99