MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,679 Value ($000) $398 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 1,679 Value ($000) $281 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 1,679 Value ($000) $299 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 1,679 Value ($000) $261 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 1,679 Value ($000) $228 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 1,750 Value ($000) $237 Avg Close $124.16 Range $101.64 - $137.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,679	$398	$194.18	$144.85 - $229.19
Q1 2020	1,679	$281	$163.85	$124.42 - $184.64
Q4 2019	1,679	$299	$152.39	$125.11 - $175.03
Q3 2019	1,679	$261	$142.31	$127.77 - $155.32
Q2 2019	1,679	$228	$129.05	$108.95 - $152.95
Q1 2019	1,750	$237	$124.16	$101.64 - $137.81