MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264 Value ($000) $239 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 254 Value ($000) $234 Avg Close $808.07 Range $684.50 - $934.81
Q4 2024
Shares 397 Value ($000) $235 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 269 Value ($000) $249 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 264 Value ($000) $217 Avg Close $712.18 Range $577.26 - $845.04
Q4 2023
Shares 331 Value ($000) $209 Avg Close $513.84 Range $385.61 - $636.41
Q1 2022
Shares 1,288 Value ($000) $1 Avg Close $422.77 Range $340.68 - $499.27