MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10 Value ($000) $5 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 10 Value ($000) $5 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 10 Value ($000) $5 Avg Close $449.31 Range $331.60 - $518.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10	$5	$501.94	$430.22 - $584.79
Q2 2023	10	$5	$465.29	$375.28 - $542.22
Q1 2023	10	$5	$449.31	$331.60 - $518.64