MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,046 Value ($000) $1,854 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 3,055 Value ($000) $2,813 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 2,767 Value ($000) $2,024 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 3,069 Value ($000) $1,780 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 3,397 Value ($000) $2,010 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 155 Value ($000) $143 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 155 Value ($000) $127 Avg Close $712.18 Range $577.26 - $845.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,046	$1,854	$960.73	$831.77 - $1121.48
Q3 2025	3,055	$2,813	$808.07	$684.50 - $934.81
Q2 2025	2,767	$2,024	$633.58	$436.42 - $750.80
Q1 2025	3,069	$1,780	$624.99	$550.94 - $718.03
Q4 2024	3,397	$2,010	$716.72	$541.09 - $944.19
Q3 2024	155	$143	$853.35	$721.11 - $948.49
Q2 2024	155	$127	$712.18	$577.26 - $845.04