MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 735 Value ($000) $435 Avg Close $716.72 Range $541.09 - $944.19

Q2 2024

Shares 155 Value ($000) $127 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 2,880 Value ($000) $1,951 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 140 Value ($000) $88 Avg Close $513.84 Range $385.61 - $636.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	735	$435	$716.72	$541.09 - $944.19
Q2 2024	155	$127	$712.18	$577.26 - $845.04
Q1 2024	2,880	$1,951	$657.62	$552.66 - $766.48
Q4 2023	140	$88	$513.84	$385.61 - $636.41