MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48,016 Value ($000) $35,118 Avg Close $633.58 Range $436.42 - $750.80

Q3 2024

Shares 71,554 Value ($000) $66,152 Avg Close $853.35 Range $721.11 - $948.49

Q1 2024

Shares 61,453 Value ($000) $41,629 Avg Close $657.62 Range $552.66 - $766.48

Q1 2023

Shares 20,151 Value ($000) $10,086 Avg Close $449.31 Range $331.60 - $518.64

Q3 2022

Shares 64,636 Value ($000) $23,489 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 34,333 Value ($000) $13,185 Avg Close $410.37 Range $365.38 - $475.87

Q4 2021

Shares 27,464 Value ($000) $13,549 Avg Close $500.08 Range $444.81 - $561.94

Q2 2021

Shares 8,910 Value ($000) $3,327 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 3,050 Value ($000) $1,077 Avg Close $351.26 Range $290.78 - $392.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48,016	$35,118	$633.58	$436.42 - $750.80
Q3 2024	71,554	$66,152	$853.35	$721.11 - $948.49
Q1 2024	61,453	$41,629	$657.62	$552.66 - $766.48
Q1 2023	20,151	$10,086	$449.31	$331.60 - $518.64
Q3 2022	64,636	$23,489	$432.95	$338.72 - $526.93
Q2 2022	34,333	$13,185	$410.37	$365.38 - $475.87
Q4 2021	27,464	$13,549	$500.08	$444.81 - $561.94
Q2 2021	8,910	$3,327	$340.03	$291.31 - $382.48
Q1 2021	3,050	$1,077	$351.26	$290.78 - $392.28