MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,978 Value ($000) $1,147 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 1,594 Value ($000) $943 Avg Close $716.72 Range $541.09 - $944.19

Q1 2024

Shares 730 Value ($000) $495 Avg Close $657.62 Range $552.66 - $766.48

Q3 2022

Shares 6,881 Value ($000) $2,501 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 3,142 Value ($000) $1,207 Avg Close $410.37 Range $365.38 - $475.87

Q4 2021

Shares 1,763 Value ($000) $870 Avg Close $500.08 Range $444.81 - $561.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,978	$1,147	$624.99	$550.94 - $718.03
Q4 2024	1,594	$943	$716.72	$541.09 - $944.19
Q1 2024	730	$495	$657.62	$552.66 - $766.48
Q3 2022	6,881	$2,501	$432.95	$338.72 - $526.93
Q2 2022	3,142	$1,207	$410.37	$365.38 - $475.87
Q4 2021	1,763	$870	$500.08	$444.81 - $561.94