MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,064 Value ($000) $15,466 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 18,696 Value ($000) $10,843 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 19,015 Value ($000) $13,907 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 18,696 Value ($000) $10,843 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 23,116 Value ($000) $14,720 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 19,500 Value ($000) $11,326 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 4,007 Value ($000) $2,714 Avg Close $712.18 Range $577.26 - $845.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,064	$15,466	$960.73	$831.77 - $1121.48
Q3 2025	18,696	$10,843	$808.07	$684.50 - $934.81
Q2 2025	19,015	$13,907	$633.58	$436.42 - $750.80
Q1 2025	18,696	$10,843	$624.99	$550.94 - $718.03
Q4 2024	23,116	$14,720	$716.72	$541.09 - $944.19
Q3 2024	19,500	$11,326	$853.35	$721.11 - $948.49
Q2 2024	4,007	$2,714	$712.18	$577.26 - $845.04