MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,640 Value ($000) $2,393 Avg Close $960.73 Range $831.77 - $1121.48
Q2 2025
Shares 8,541 Value ($000) $6,247 Avg Close $633.58 Range $436.42 - $750.80
Q4 2024
Shares 2,667 Value ($000) $1,578 Avg Close $716.72 Range $541.09 - $944.19
Q3 2023
Shares 36,627 Value ($000) $16,922 Avg Close $501.94 Range $430.22 - $584.79
Q1 2023
Shares 25,531 Value ($000) $12,779 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 54,522 Value ($000) $19,280 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 62,431 Value ($000) $22,687 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 56,023 Value ($000) $21,515 Avg Close $410.37 Range $365.38 - $475.87
Q4 2021
Shares 41,813 Value ($000) $20,628 Avg Close $500.08 Range $444.81 - $561.94
Q2 2021
Shares 36,855 Value ($000) $13,763 Avg Close $340.03 Range $291.31 - $382.48
Q4 2020
Shares 53,328 Value ($000) $19,530 Avg Close $308.64 Range $261.69 - $353.99
Q2 2020
Shares 39,878 Value ($000) $9,451 Avg Close $194.18 Range $144.85 - $229.19