MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,354 Value ($000) $1,961 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 4,568 Value ($000) $1,284 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 3,774 Value ($000) $894 Avg Close $194.18 Range $144.85 - $229.19

Q4 2019

Shares 3,248 Value ($000) $578 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 3,218 Value ($000) $501 Avg Close $142.31 Range $127.77 - $155.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,354	$1,961	$308.64	$261.69 - $353.99
Q3 2020	4,568	$1,284	$250.15	$223.49 - $273.49
Q2 2020	3,774	$894	$194.18	$144.85 - $229.19
Q4 2019	3,248	$578	$152.39	$125.11 - $175.03
Q3 2019	3,218	$501	$142.31	$127.77 - $155.32