MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,772 Value ($000) $1,606 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 2,974 Value ($000) $3 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1,774 Value ($000) $1 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 1,340 Value ($000) $1 Avg Close $624.99 Range $550.94 - $718.03
Q3 2024
Shares 76 Value ($000) $0 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 75 Value ($000) $0 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 75 Value ($000) $0 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 75 Value ($000) $0 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 804 Value ($000) $0 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 589 Value ($000) $0 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 129 Value ($000) $0 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 88 Value ($000) $0 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 2,100 Value ($000) $763 Avg Close $432.95 Range $338.72 - $526.93
Q4 2021
Shares 1,500 Value ($000) $740 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 1,900 Value ($000) $921 Avg Close $440.15 Range $351.70 - $504.81
Q4 2020
Shares 1,100 Value ($000) $403 Avg Close $308.64 Range $261.69 - $353.99